Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 13:34:0500,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:34:0500,0000,00613 502,00513 800,00314 200,0014 512,00200,0000,0000,0000,000
30.10.2025 13:33:2400,002613 502,002513 800,002314 172,00314 200,0014 512,00200,0000,0000,0000,000
30.10.2025 13:33:2200,002613 502,002513 800,002314 172,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:33:2100,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:33:2100,0000,00613 502,00513 800,00314 200,0014 516,00200,0000,0000,0000,000
30.10.2025 13:32:3800,002613 502,002513 800,002314 176,00314 200,0014 516,00200,0000,0000,0000,000
30.10.2025 13:32:3600,002613 502,002513 800,002314 176,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:32:3600,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:32:3600,0000,00613 502,00513 800,00314 200,0014 512,00200,0000,0000,0000,000
30.10.2025 13:31:5300,002613 502,002513 800,002314 172,00314 200,0014 512,00200,0000,0000,0000,000
30.10.2025 13:31:5300,002613 502,002513 800,002314 172,00314 200,0014 512,00200,0000,0000,0000,000
30.10.2025 13:31:5000,002613 502,002513 800,002314 172,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:31:5000,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:31:5000,0000,00613 502,00513 800,00314 200,0014 510,00200,0000,0000,0000,000
30.10.2025 13:31:0800,002613 502,002513 800,002314 170,00314 200,0014 510,00200,0000,0000,0000,000
30.10.2025 13:31:0800,002613 502,002513 800,002314 170,00314 200,0014 510,00200,0000,0000,0000,000
30.10.2025 13:31:0500,002613 502,002513 800,002314 170,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:31:0500,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:31:0500,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:31:0500,0000,00613 502,00513 800,00314 200,0014 512,00200,0000,0000,0000,000
30.10.2025 13:30:2400,002613 502,002513 800,002314 172,00314 200,0014 512,00200,0000,0000,0000,000
30.10.2025 13:30:2000,002613 502,002513 800,002314 172,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:30:2000,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:30:2000,0000,00613 502,00513 800,00314 200,0014 510,00200,0000,0000,0000,000
30.10.2025 13:29:3700,002613 502,002513 800,002314 170,00314 200,0014 510,00200,0000,0000,0000,000
30.10.2025 13:29:3500,002613 502,002513 800,002314 170,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:29:3500,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:29:3500,0000,00613 502,00513 800,00314 200,0014 506,00200,0000,0000,0000,000
30.10.2025 13:28:0800,002613 502,002513 800,002314 166,00314 200,0014 506,00200,0000,0000,0000,000
30.10.2025 13:28:0800,002613 502,002513 800,002314 166,00314 200,0014 506,00200,0000,0000,0000,000
30.10.2025 13:28:0600,002613 502,002513 800,002314 166,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:28:0600,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:28:0600,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:28:0600,0000,00613 502,00513 800,00314 200,0014 490,00200,0000,0000,0000,000
30.10.2025 13:27:2400,002613 502,002513 800,002314 150,00314 200,0014 490,00200,0000,0000,0000,000
30.10.2025 13:27:2000,002613 502,002513 800,002314 150,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:27:2000,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:27:2000,0000,00613 502,00513 800,00314 200,0014 482,00200,0000,0000,0000,000
30.10.2025 13:26:4000,002613 502,002513 800,002314 142,00314 200,0014 482,00200,0000,0000,0000,000
30.10.2025 13:26:3600,002613 502,002513 800,002314 142,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:26:3600,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:26:3600,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:26:3600,0000,00613 502,00513 800,00314 200,0014 508,00200,0000,0000,0000,000
30.10.2025 13:25:5300,002613 502,002513 800,002314 168,00314 200,0014 508,00200,0000,0000,0000,000
30.10.2025 13:25:5100,002613 502,002513 800,002314 168,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:25:5100,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:25:5100,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:25:5100,0000,00613 502,00513 800,00314 200,0014 526,00200,0000,0000,0000,000
30.10.2025 13:25:0800,002613 502,002513 800,002314 186,00314 200,0014 526,00200,0000,0000,0000,000